Merck - Cena Akcji

Cena Akcji
128.71
Dzienna Zmiana
1.21 0.95%
Miesięcznie
1.70%
Rocznie
8.73%
Q2 Prognozy TE
127.34
Kurs Chg Zmiana Rok Data
AbbVie 162.68 0.24 0.15% 10.33% 2024-05-07
Abbott 106.03 0.39 0.37% -4.39% 2024-05-07
ALKERMES 23.93 -0.14 -0.58% -16.45% 2024-05-01
Amgen 300.14 0.89 0.30% 27.92% 2024-05-07
AstraZeneca 12,286.00 168.00 1.39% 3.12% 2024-05-08
Biogen 219.07 -2.25 -1.01% -30.31% 2024-05-07
Bristol-Myers Squibb 44.01 0.14 0.32% -35.67% 2024-05-07
Catalent 56.53 0.16 0.27% 59.42% 2024-05-07
Gilead Sciences 65.81 0.30 0.46% -16.26% 2024-05-07
GlaxoSmithKline 1,770.00 9.00 0.51% 22.39% 2024-05-08
Glaxosmithkline 43.45 -0.05 -0.11% 18.17% 2024-05-07
J&J 148.93 0.47 0.32% -8.24% 2024-05-07
Eli Lilly 772.65 6.35 0.83% 78.56% 2024-05-07
Medtronic 81.91 0.12 0.15% -9.18% 2024-05-07
Merck 128.71 1.21 0.95% 8.73% 2024-05-07
Novartis 90.57 0.79 0.88% -3.09% 2024-05-08
Novartis 99.14 1.41 1.44% -5.50% 2024-05-07
Prestige Brands 70.00 0 0% 17.65% 2024-05-07
Pacira 26.54 0.04 0.15% -37.20% 2024-05-07
Pfizer 28.16 -0.12 -0.42% -27.18% 2024-05-07
Perrigo 30.14 -3.27 -9.79% -16.28% 2024-05-07
Drreddys Laboratories 74.88 -0.33 -0.44% 23.87% 2024-05-07
Regeneron Pharmaceuticals 970.09 12.25 1.28% 28.98% 2024-05-07
Roche Holding 221.50 0.20 0.09% -21.90% 2024-05-08
Sanofi 92.86 0.98 1.07% -7.91% 2024-05-08
Sanofi 49.57 0.30 0.60% -9.77% 2024-05-07
United Therapeutics 262.75 2.24 0.86% 24.85% 2024-05-07
Zoetis 171.33 5.83 3.52% -7.32% 2024-05-07

Kurs Zmiana Rok Data
US500 5174 6.96 0.13% 25.61% 2024-05-08
US30 38835 31.99 0.08% 15.71% 2024-05-08